Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 1.1.2026 22:07
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie JČ PLYNÁRENSKÁ - BAAJIHPL (CZ0005078857)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
31.05.011 496,001 496,000,0000,000,001 754,201 754,20+6,8201 754,201 754,20
30.05.011 496,001 496,000,0000,000,001 640,601 642,10-4,838 2091 640,601 642,10
29.05.011 496,001 496,000,0000,000,001 603,301 725,60-1,6101 603,301 725,60
28.05.011 496,001 496,000,0000,000,001 754,001 754,00+9,47140 0401 754,001 754,00
25.05.011 496,001 496,000,0000,000,001 561,101 602,20+3,0501 561,101 602,20
24.05.011 496,001 496,000,0000,000,001 413,301 554,70+9,9901 413,301 554,70
23.05.011 496,001 496,000,0000,000,001 413,401 413,400,001 4131 413,401 413,40
22.05.011 496,001 496,000,0000,000,001 413,301 413,40+0,2301 413,301 413,40
21.05.011 496,001 496,000,0000,000,001 401,101 410,100,0001 401,101 410,10
18.05.011 496,001 496,000,0000,000,001 401,101 410,10+0,6301 401,101 410,10
17.05.011 496,001 496,000,0000,000,001 401,101 401,200,0001 401,101 401,20
16.05.011 496,001 496,000,0000,000,001 380,201 401,20+1,5101 242,301 401,20
15.05.011 496,001 496,000,0000,000,001 380,201 380,30-0,7001 380,201 380,30
14.05.011 496,001 496,000,0000,000,001 380,201 390,10+0,7201 380,201 390,10
11.05.011 496,001 496,000,0000,000,001 375,001 380,10+0,3601 375,001 380,10
10.05.011 496,001 496,000,0000,000,001 375,101 375,10-9,091 3751 375,101 375,10
09.05.011 496,001 496,000,0000,000,001 512,601 512,60+9,9901 512,601 512,60
07.05.011 496,001 496,000,0000,000,001 375,101 375,100,004 1251 375,101 375,10
04.05.011 496,001 496,000,0000,000,001 375,001 375,100,0001 375,001 375,10
03.05.011 496,001 496,000,0000,000,001 375,001 375,10-1,8601 375,001 375,10
02.05.011 496,001 496,000,0000,000,001 401,101 401,20+1,9001 401,101 401,20
30.04.011 496,001 496,000,0000,000,001 375,001 375,000,0001 375,001 375,00
29.05. 17:0030.05. 17:00
31.05. 17:0001.06. 17:0004.06. 17:00|aktuální